시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	7,300	15	0.21%	180	35,266
07/04 14:05	7,290	5	0.07%	1	35,086
07/04 14:00	7,290	10	0.14%	305	35,085
07/04 13:55	7,270	25	-0.34%	583	34,780
07/04 13:50	7,260	25	-0.34%	1	34,197
07/04 13:45	7,260	30	-0.41%	72	34,196
07/04 13:40	7,265	25	-0.34%	25	34,124
07/04 13:35	7,260	25	-0.34%	150	34,099
07/04 13:30	7,260	25	-0.34%	39	33,949
07/04 13:20	7,255	30	-0.41%	50	33,910