시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	33,730	610	-1.78%	237	56,378
07/04 14:25	33,765	565	-1.65%	190	56,141
07/04 14:20	33,810	550	-1.60%	242	55,951
07/04 14:15	33,820	475	-1.39%	35	55,709
07/04 14:10	33,815	490	-1.43%	58	55,674
07/04 14:05	33,795	540	-1.57%	1,018	55,616
07/04 14:00	33,780	540	-1.57%	867	54,598
07/04 13:55	33,755	560	-1.63%	1,742	53,731
07/04 13:50	33,730	550	-1.60%	171	51,989
07/04 13:45	33,770	550	-1.60%	6,104	51,818