시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,345	65	-1.47%	8,201	836,830
07/04 14:25	4,345	55	-1.25%	4,795	828,629
07/04 14:20	4,350	50	-1.14%	2,309	823,834
07/04 14:15	4,355	40	-0.91%	154	821,525
07/04 14:10	4,365	40	-0.91%	457	821,371
07/04 14:05	4,365	40	-0.91%	18,649	820,914
07/04 14:00	4,370	40	-0.91%	16,920	802,265
07/04 13:55	4,365	40	-0.91%	1,026	785,345
07/04 13:50	4,360	40	-0.91%	490	784,319
07/04 13:45	4,360	45	-1.02%	688	783,829