시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,985	475	-4.54%	26,484	2,088,371
07/04 14:25	10,000	450	-4.31%	12,601	2,061,887
07/04 14:20	10,015	440	-4.21%	8,707	2,049,286
07/04 14:15	10,030	425	-4.07%	18,035	2,040,579
07/04 14:10	10,030	415	-3.97%	10,678	2,022,544
07/04 14:05	10,035	410	-3.93%	9,658	2,011,866
07/04 14:00	10,050	400	-3.83%	9,906	2,002,208
07/04 13:55	10,040	405	-3.88%	9,733	1,992,302
07/04 13:50	10,035	410	-3.93%	7,618	1,982,569
07/04 13:45	10,060	400	-3.82%	7,483	1,974,951