시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	11,710	130	-1.10%	200	12,728
07/04 14:10	11,710	130	-1.10%	1	12,528
07/04 13:50	11,685	155	-1.31%	13	12,527
07/04 13:45	11,700	140	-1.18%	1	12,514
07/04 13:40	11,715	125	-1.06%	144	12,513
07/04 13:35	11,710	130	-1.10%	143	12,369
07/04 13:25	11,685	155	-1.31%	38	12,226
07/04 13:15	11,685	160	-1.35%	96	12,188
07/04 13:10	11,695	145	-1.22%	49	12,092
07/04 13:05	11,695	145	-1.22%	1	12,043