시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	11,500	25	0.22%	148	14,842
07/04 14:20	11,505	30	0.26%	637	14,694
07/04 14:10	11,530	55	0.48%	1,087	14,057
07/04 13:45	11,540	65	0.57%	1,737	12,970
07/04 13:40	11,550	75	0.65%	1,096	11,233
07/04 13:35	11,545	70	0.61%	204	10,137
07/04 13:30	11,540	65	0.57%	398	9,933
07/04 13:25	11,540	65	0.57%	5	9,535
07/04 13:20	11,540	65	0.57%	500	9,530
07/04 13:15	11,530	55	0.48%	500	9,030