시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	15,240	390	-2.50%	2,217	63,250
07/04 14:25	15,250	360	-2.31%	1,343	61,033
07/04 14:20	15,270	320	-2.05%	390	59,690
07/04 14:15	15,270	310	-1.99%	144	59,300
07/04 14:10	15,360	300	-1.92%	729	59,156
07/04 14:05	15,290	300	-1.92%	340	58,427
07/04 14:00	15,260	330	-2.12%	754	58,087
07/04 13:55	15,260	360	-2.30%	2,485	57,333
07/04 13:50	15,280	310	-1.99%	310	54,848
07/04 13:45	15,290	270	-1.74%	1	54,538