시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,960	35	-0.58%	154	103,565
07/04 14:25	5,960	30	-0.50%	1,335	103,411
07/04 14:20	5,965	25	-0.42%	44	102,076
07/04 14:15	5,970	20	-0.33%	261	102,032
07/04 14:10	5,965	25	-0.42%	219	101,771
07/04 14:05	5,960	25	-0.42%	3	101,552
07/04 14:00	5,965	30	-0.50%	6	101,549
07/04 13:55	5,955	35	-0.58%	101	101,543
07/04 13:50	5,945	45	-0.75%	206	101,442
07/04 13:45	5,955	35	-0.58%	3	101,236