시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 14:30 291,500 3,500 -1.19% 527 18,594
07/04 14:25 291,000 3,500 -1.19% 161 18,067
07/04 14:20 291,000 3,500 -1.19% 137 17,906
07/04 14:15 292,500 3,500 -1.18% 456 17,769
07/04 14:10 293,000 2,000 -0.68% 257 17,313
07/04 14:05 294,000 1,500 0.00% 208 17,056
07/04 14:00 294,000 1,000 0.00% 141 16,848
07/04 13:55 293,500 1,500 -0.51% 212 16,707
07/04 13:50 293,500 1,500 -0.51% 140 16,495
07/04 13:45 293,500 1,500 -0.51% 89 16,355
처음이전12345678