시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	31,530	340	-1.07%	1	806
07/04 14:10	31,545	325	-1.02%	1	805
07/04 14:00	31,545	340	-1.07%	26	804
07/04 13:55	31,485	385	-1.21%	1	778
07/04 13:45	31,460	410	-1.29%	1	777
07/04 13:40	31,485	385	-1.21%	1	776
07/04 13:30	31,490	380	-1.19%	30	775
07/04 13:20	31,490	380	-1.19%	1	745
07/04 13:15	31,475	395	-1.24%	1	744
07/04 13:05	31,505	365	-1.15%	1	743