시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,960	60	-1.00%	2,546	142,147
07/04 14:25	5,980	50	-0.83%	429	139,601
07/04 14:20	5,980	40	-0.66%	1,371	139,172
07/04 14:15	5,990	30	-0.50%	6,183	137,801
07/04 14:10	5,990	60	-0.99%	4,626	131,618
07/04 14:05	5,970	60	-1.00%	556	126,992
07/04 14:00	5,970	70	-1.16%	230	126,436
07/04 13:55	5,970	60	-1.00%	2,170	126,206
07/04 13:50	5,970	60	-1.00%	96	124,036
07/04 13:45	5,970	70	-1.16%	2,197	123,940