시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	15,010	40	0.27%	10	9,742
07/04 14:20	15,010	40	0.27%	16	9,732
07/04 14:10	15,030	60	0.40%	21	9,716
07/04 14:05	15,040	70	0.47%	6	9,695
07/04 13:55	15,050	80	0.53%	381	9,689
07/04 13:50	15,040	70	0.47%	9	9,308
07/04 13:45	15,040	70	0.47%	5	9,299
07/04 13:40	15,030	60	0.40%	1	9,294
07/04 13:35	15,030	60	0.40%	6	9,293
07/04 13:30	15,030	60	0.40%	25	9,287