시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	606	24	-3.81%	321	51,486
07/04 14:00	606	27	-4.27%	4,238	51,165
07/04 13:55	607	24	-3.80%	221	46,927
07/04 13:50	609	26	-4.09%	11,440	46,706
07/04 13:45	611	20	-3.17%	3,363	35,266
07/04 13:40	611	18	-2.86%	3	31,903
07/04 13:35	612	18	-2.86%	432	31,900
07/04 13:30	612	17	-2.70%	18	31,468
07/04 13:25	613	16	-2.54%	10	31,450
07/04 13:10	614	18	-2.85%	92	31,440