시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	38,895	715	-1.81%	589	49,943
07/04 14:25	38,900	720	-1.82%	1,208	49,354
07/04 14:20	38,895	705	-1.78%	532	48,146
07/04 14:15	38,915	690	-1.74%	435	47,614
07/04 14:10	38,940	700	-1.77%	449	47,179
07/04 14:05	38,965	665	-1.68%	284	46,730
07/04 14:00	38,970	640	-1.62%	303	46,446
07/04 13:55	38,935	680	-1.72%	362	46,143
07/04 13:50	38,920	695	-1.75%	139	45,781
07/04 13:45	38,940	700	-1.77%	383	45,642