시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,455	10	-0.15%	4,483	311,992
07/04 14:25	6,450	10	-0.15%	12,205	307,509
07/04 14:20	6,455	5	-0.08%	845	295,304
07/04 14:15	6,455	5	0.00%	1,787	294,459
07/04 14:10	6,450	10	-0.15%	4,309	292,672
07/04 14:05	6,450	10	-0.15%	401	288,363
07/04 14:00	6,450	10	-0.15%	718	287,962
07/04 13:55	6,455	10	-0.15%	1,889	287,244
07/04 13:50	6,460	5	-0.08%	1,207	285,355
07/04 13:45	6,460	5	-0.08%	2,479	284,148