시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	361,000	16,500	-4.37%	478	48,150
07/04 14:25	362,000	17,000	-4.49%	845	47,672
07/04 14:20	362,000	17,000	-4.49%	1,186	46,827
07/04 14:15	361,000	17,000	-4.50%	715	45,641
07/04 14:10	361,000	16,500	-4.37%	631	44,926
07/04 14:05	362,000	16,500	-4.36%	1,112	44,295
07/04 14:00	362,000	16,000	-4.23%	502	43,183
07/04 13:55	362,000	15,500	-4.11%	781	42,681
07/04 13:50	362,500	15,500	-4.10%	609	41,900
07/04 13:45	363,500	15,500	-4.09%	658	41,291