시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	5,360	70	-1.29%	753	37,602
07/04 14:15	5,370	60	-1.10%	196	36,849
07/04 14:10	5,370	50	-0.92%	4	36,653
07/04 14:05	5,370	50	-0.92%	6	36,649
07/04 14:00	5,370	50	-0.92%	183	36,643
07/04 13:55	5,370	50	-0.92%	1	36,460
07/04 13:50	5,360	60	-1.11%	15	36,459
07/04 13:45	5,370	50	-0.92%	132	36,444
07/04 13:40	5,370	50	-0.92%	68	36,312
07/04 13:35	5,380	70	-1.28%	5,324	36,244