시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	64,100	600	-0.93%	366	20,523
07/04 14:25	64,100	600	-0.93%	271	20,157
07/04 14:20	64,100	700	-1.08%	435	19,886
07/04 14:15	64,200	500	-0.77%	257	19,451
07/04 14:10	64,100	500	-0.77%	148	19,194
07/04 14:05	64,100	600	-0.93%	232	19,046
07/04 14:00	64,000	800	-1.23%	497	18,814
07/04 13:55	63,800	900	-1.39%	151	18,317
07/04 13:50	63,800	900	-1.39%	237	18,166
07/04 13:45	63,800	900	-1.39%	218	17,929