시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	42,580	1,430	-3.25%	42	17,497
07/04 14:25	42,610	1,410	-3.20%	129	17,455
07/04 14:20	42,625	1,395	-3.17%	189	17,326
07/04 14:15	42,710	1,365	-3.10%	125	17,137
07/04 14:10	42,700	1,290	-2.93%	100	17,012
07/04 14:05	42,695	1,295	-2.94%	30	16,912
07/04 14:00	42,760	1,260	-2.86%	310	16,882
07/04 13:55	42,760	1,345	-3.05%	300	16,572
07/04 13:50	42,690	1,300	-2.96%	14	16,272
07/04 13:45	42,710	1,290	-2.93%	106	16,258