시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	41,990	640	-1.50%	4,709	934,030
07/04 14:25	41,995	645	-1.51%	7,250	929,321
07/04 14:20	41,985	640	-1.50%	6,666	922,071
07/04 14:15	42,045	610	-1.43%	2,388	915,405
07/04 14:10	42,045	570	-1.34%	3,261	913,017
07/04 14:05	42,030	620	-1.45%	61,422	909,756
07/04 14:00	42,055	600	-1.41%	4,932	848,334
07/04 13:55	41,995	640	-1.50%	36,337	843,402
07/04 13:50	41,955	655	-1.54%	2,126	807,065
07/04 13:45	41,960	685	-1.61%	2,243	804,939