시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	7,270	160	-2.15%	251	29,085
07/04 13:40	7,260	190	-2.55%	147	28,834
07/04 13:35	7,210	190	-2.57%	27	28,687
07/04 13:25	7,220	180	-2.43%	1	28,660
07/04 13:20	7,270	160	-2.15%	154	28,659
07/04 13:15	7,260	140	-1.89%	138	28,505
07/04 13:10	7,270	200	-2.68%	150	28,367
07/04 13:05	7,300	220	-2.93%	681	28,217
07/04 13:00	7,230	180	-2.43%	32	27,536
07/04 12:55	7,240	180	-2.43%	9	27,504