시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	42,080	620	-1.45%	2	48,514
07/04 13:10	42,090	600	-1.41%	1	48,512
07/04 13:00	42,150	580	-1.36%	3	48,511
07/04 12:50	42,130	560	-1.31%	1	48,508
07/04 12:45	42,200	490	-1.15%	1	48,507
07/04 12:40	42,200	490	-1.15%	1	48,506
07/04 12:30	42,220	470	-1.10%	1	48,505
07/04 12:00	42,080	610	-1.43%	1	48,504
07/04 11:50	42,130	560	-1.31%	1	48,503
07/04 11:45	42,080	610	-1.43%	1	48,502