시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,600	125	-4.59%	506	170,284
07/04 14:25	2,600	125	-4.59%	90	169,778
07/04 14:15	2,600	125	-4.59%	875	169,688
07/04 14:10	2,600	125	-4.59%	25	168,813
07/04 14:05	2,600	125	-4.59%	18	168,788
07/04 14:00	2,600	145	-5.28%	333	168,770
07/04 13:55	2,600	145	-5.28%	1,300	168,437
07/04 13:50	2,605	120	-4.40%	117	167,137
07/04 13:45	2,610	135	-4.92%	1,050	167,020
07/04 13:40	2,610	120	-4.40%	372	165,970