시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	4,090	15	0.37%	11	19,962
07/04 14:10	4,095	20	0.49%	582	19,951
07/04 14:05	4,095	20	0.49%	133	19,369
07/04 14:00	4,090	15	0.37%	1	19,236
07/04 13:55	4,095	20	0.49%	4,052	19,235
07/04 13:50	4,090	15	0.37%	1	15,183
07/04 13:45	4,090	15	0.37%	42	15,182
07/04 13:40	4,095	20	0.49%	1	15,140
07/04 13:35	4,090	15	0.37%	500	15,139
07/04 13:30	4,090	15	0.37%	4	14,639