시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,885	145	-1.45%	13,141	981,474
07/04 14:25	9,885	145	-1.45%	5,986	968,333
07/04 14:20	9,885	145	-1.45%	9,659	962,347
07/04 14:15	9,900	140	-1.39%	59,847	952,688
07/04 14:10	9,905	130	-1.30%	11,247	892,841
07/04 14:05	9,900	125	-1.25%	4,483	881,594
07/04 14:00	9,900	125	-1.25%	4,145	877,111
07/04 13:55	9,890	145	-1.44%	7,739	872,966
07/04 13:50	9,885	145	-1.45%	5,103	865,227
07/04 13:45	9,880	145	-1.45%	4,155	860,124