시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,395	25	0.20%	332	32,957
07/04 14:25	12,395	25	0.20%	59	32,625
07/04 14:20	12,395	25	0.20%	70	32,566
07/04 14:15	12,395	25	0.20%	125	32,496
07/04 14:10	12,400	30	0.24%	868	32,371
07/04 14:05	12,400	30	0.24%	11	31,503
07/04 14:00	12,405	35	0.28%	2,449	31,492
07/04 13:55	12,405	35	0.28%	33	29,043
07/04 13:50	12,407	37	0.30%	375	29,010
07/04 13:45	12,410	40	0.32%	14	28,635