시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 14:30 11,950 150 -1.24% 10,376 1,107,002
07/04 14:25 11,960 130 -1.08% 9,251 1,096,626
07/04 14:20 11,960 130 -1.08% 10,470 1,087,375
07/04 14:15 11,960 120 -0.99% 8,890 1,076,905
07/04 14:10 12,000 110 -0.91% 4,383 1,068,015
07/04 14:05 12,000 90 -0.74% 3,691 1,063,632
07/04 14:00 12,000 110 -0.91% 5,600 1,059,941
07/04 13:55 11,970 120 -0.99% 3,879 1,054,341
07/04 13:50 11,990 120 -0.99% 10,472 1,050,462
07/04 13:45 12,010 90 -0.74% 9,251 1,039,990
처음이전12345678