시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	18,600	290	1.58%	199	55,765
07/04 14:25	18,580	270	1.47%	1,760	55,566
07/04 14:20	18,510	200	1.09%	1,550	53,806
07/04 14:15	18,530	220	1.20%	565	52,256
07/04 14:10	18,550	240	1.31%	2,133	51,691
07/04 14:05	18,530	220	1.20%	102	49,558
07/04 14:00	18,550	240	1.31%	441	49,456
07/04 13:55	18,600	290	1.58%	162	49,015
07/04 13:50	18,630	320	1.75%	248	48,853
07/04 13:45	18,530	220	1.20%	84	48,605