시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,610	100	-1.75%	2,301	39,388
07/04 14:20	5,630	90	-1.57%	759	37,087
07/04 14:15	5,630	80	-1.40%	232	36,328
07/04 14:10	5,630	70	-1.23%	177	36,096
07/04 14:05	5,630	80	-1.40%	88	35,919
07/04 14:00	5,640	80	-1.40%	127	35,831
07/04 13:55	5,630	90	-1.57%	573	35,704
07/04 13:50	5,630	90	-1.57%	461	35,131
07/04 13:45	5,630	70	-1.23%	166	34,670
07/04 13:40	5,630	70	-1.23%	119	34,504