시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	48,600	1,000	-2.02%	33	12,586
07/04 14:25	48,650	1,050	-2.11%	19	12,553
07/04 14:20	48,550	1,050	-2.12%	84	12,534
07/04 14:15	48,650	1,000	-2.01%	145	12,450
07/04 14:10	48,650	950	-1.92%	24	12,305
07/04 14:05	48,600	1,000	-2.02%	17	12,281
07/04 14:00	48,600	1,000	-2.02%	37	12,264
07/04 13:55	48,700	1,050	-2.11%	29	12,227
07/04 13:50	48,700	1,050	-2.11%	1,033	12,198
07/04 13:45	48,700	850	-1.72%	57	11,165