시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,525	50	-1.09%	9	319,038
07/04 14:25	4,500	70	-1.53%	166	319,029
07/04 14:20	4,525	70	-1.52%	384	318,863
07/04 14:15	4,525	45	-0.98%	10	318,479
07/04 14:10	4,525	45	-0.98%	2	318,469
07/04 14:05	4,525	55	-1.20%	360	318,467
07/04 14:00	4,500	70	-1.53%	602	318,107
07/04 13:55	4,490	80	-1.75%	304	317,505
07/04 13:50	4,500	80	-1.75%	733	317,201
07/04 13:45	4,500	80	-1.75%	5,628	316,468