시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,300	330	-2.84%	389	71,570
07/04 14:25	11,320	320	-2.75%	817	71,181
07/04 14:20	11,330	320	-2.75%	471	70,364
07/04 14:15	11,350	290	-2.49%	121	69,893
07/04 14:10	11,310	330	-2.84%	1,411	69,772
07/04 14:05	11,380	310	-2.65%	351	68,361
07/04 14:00	11,380	320	-2.74%	706	68,010
07/04 13:55	11,390	310	-2.65%	222	67,304
07/04 13:50	11,360	330	-2.82%	1,061	67,082
07/04 13:45	11,390	310	-2.65%	2,748	66,021