시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	22,150	750	-3.28%	9,304	272,187
07/04 14:25	22,200	650	-2.84%	4,285	262,883
07/04 14:20	22,200	650	-2.84%	408	258,598
07/04 14:15	22,200	650	-2.84%	762	258,190
07/04 14:10	22,250	650	-2.84%	2,893	257,428
07/04 14:05	22,250	600	-2.63%	750	254,535
07/04 14:00	22,250	600	-2.63%	725	253,785
07/04 13:55	22,250	600	-2.63%	1,321	253,060
07/04 13:50	22,300	600	-2.62%	1,921	251,739
07/04 13:45	22,300	550	-2.41%	1,115	249,818