시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,295	60	1.85%	3,613	836,705
07/04 14:25	3,285	50	1.55%	2,574	833,092
07/04 14:20	3,310	75	2.32%	3,127	830,518
07/04 14:15	3,295	60	1.85%	764	827,391
07/04 14:10	3,305	70	2.16%	968	826,627
07/04 14:05	3,295	60	1.85%	454	825,659
07/04 14:00	3,280	45	1.39%	2,107	825,205
07/04 13:55	3,300	65	2.01%	1,819	823,098
07/04 13:50	3,325	90	2.78%	2,281	821,279
07/04 13:45	3,310	75	2.32%	2,722	818,998