시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,898	8	0.42%	10	86,346
07/04 14:25	1,897	7	0.37%	20	86,336
07/04 14:20	1,894	4	0.21%	500	86,316
07/04 14:15	1,894	4	0.21%	1,059	85,816
07/04 14:10	1,888	2	-0.11%	1	84,757
07/04 14:05	1,888	8	-0.42%	1,020	84,756
07/04 14:00	1,889	2	-0.11%	62	83,736
07/04 13:55	1,888	2	-0.11%	1	83,674
07/04 13:50	1,890	0	0.00%	1	83,673
07/04 13:45	1,887	3	-0.16%	5	83,672