시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	16,440	190	-1.14%	301	45,728
07/04 14:25	16,440	190	-1.14%	306	45,427
07/04 14:20	16,470	180	-1.08%	904	45,121
07/04 14:15	16,510	160	-0.96%	1,175	44,217
07/04 14:10	16,520	120	-0.72%	51	43,042
07/04 14:05	16,510	140	-0.84%	1,324	42,991
07/04 14:00	16,510	140	-0.84%	51	41,667
07/04 13:50	16,500	160	-0.96%	1,181	41,616
07/04 13:45	16,500	160	-0.96%	1,110	40,435
07/04 13:40	16,480	150	-0.90%	277	39,325