시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	586	23	-3.78%	6,206	242,315
07/04 14:25	584	23	-3.79%	14,918	236,109
07/04 14:20	585	20	-3.31%	8,010	221,191
07/04 14:15	588	19	-3.13%	8,277	213,181
07/04 14:10	589	15	-2.48%	3,800	204,904
07/04 14:05	590	15	-2.48%	11,978	201,104
07/04 14:00	590	16	-2.64%	213	189,126
07/04 13:55	592	18	-2.95%	24,115	188,913
07/04 13:50	594	13	-2.14%	10,002	164,798
07/04 13:40	592	13	-2.15%	7,531	154,796