시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	3,120	70	2.30%	43	34,027
07/04 14:10	3,130	80	2.62%	10	33,984
07/04 14:05	3,135	85	2.79%	346	33,974
07/04 14:00	3,135	85	2.79%	2,975	33,628
07/04 13:55	3,120	70	2.30%	124	30,653
07/04 13:50	3,105	55	1.80%	1	30,529
07/04 13:45	3,105	55	1.80%	28	30,528
07/04 13:40	3,100	50	1.64%	1,259	30,500
07/04 13:35	3,100	50	1.64%	16	29,241
07/04 13:25	3,110	60	1.97%	40	29,225