시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	2,875	5	0.17%	4	38,566
07/04 14:10	2,875	5	0.17%	354	38,562
07/04 14:05	2,875	5	0.17%	350	38,208
07/04 14:00	2,875	20	0.70%	224	37,858
07/04 13:55	2,860	10	-0.35%	33	37,634
07/04 13:50	2,870	5	0.00%	118	37,601
07/04 13:45	2,870	20	0.00%	1,648	37,483
07/04 13:40	2,855	20	-0.70%	3	35,835
07/04 13:30	2,850	20	-0.70%	1	35,832
07/04 13:10	2,855	15	-0.52%	1	35,831