시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,168	28	-2.34%	1,060	119,123
07/04 14:20	1,168	29	-2.42%	1,793	118,063
07/04 14:15	1,168	29	-2.42%	69	116,270
07/04 14:10	1,167	29	-2.42%	720	116,201
07/04 14:05	1,167	33	-2.75%	1,922	115,481
07/04 14:00	1,166	33	-2.75%	1,677	113,559
07/04 13:55	1,166	30	-2.51%	31	111,882
07/04 13:45	1,166	33	-2.75%	315	111,851
07/04 13:40	1,165	34	-2.84%	1,140	111,536
07/04 13:35	1,166	36	-3.00%	10,830	110,396