시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,964	23	-1.16%	1,068	49,240
07/04 14:20	1,965	19	-0.96%	33	48,172
07/04 14:15	1,965	19	-0.96%	320	48,139
07/04 14:10	1,965	20	-1.01%	1,705	47,819
07/04 14:05	1,965	17	-0.86%	133	46,114
07/04 14:00	1,965	17	-0.86%	13	45,981
07/04 13:55	1,965	20	-1.01%	13	45,968
07/04 13:50	1,965	20	-1.01%	2,102	45,955
07/04 13:45	1,965	17	-0.86%	61	43,853
07/04 13:40	1,965	16	-0.81%	504	43,792