시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	13,610	200	-1.45%	424	30,781
07/04 14:25	13,620	200	-1.45%	1,802	30,357
07/04 14:20	13,650	180	-1.30%	473	28,555
07/04 14:15	13,650	160	-1.16%	230	28,082
07/04 14:10	13,670	140	-1.01%	3	27,852
07/04 14:05	13,670	140	-1.01%	137	27,849
07/04 13:55	13,680	120	-0.87%	10	27,712
07/04 13:50	13,680	160	-1.16%	57	27,702
07/04 13:45	13,690	140	-1.01%	25	27,645
07/04 13:40	13,690	140	-1.01%	191	27,620