시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	101,860	5	-0.00%	125	3,339
07/04 14:05	101,865	5	0.00%	129	3,214
07/04 14:00	101,865	5	0.00%	134	3,085
07/04 13:55	101,865	5	0.00%	80	2,951
07/04 13:50	101,865	5	0.00%	183	2,871
07/04 13:45	101,865	5	0.00%	87	2,688
07/04 13:40	101,865	5	0.00%	61	2,601
07/04 13:35	101,865	5	0.00%	165	2,540
07/04 13:30	101,865	5	0.00%	127	2,375
07/04 13:25	101,865	5	0.00%	65	2,248