시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	1,849	16	-0.86%	3,422	16,070
07/04 14:05	1,841	17	-0.91%	60	12,648
07/04 13:55	1,841	17	-0.91%	21	12,588
07/04 13:50	1,841	18	-0.97%	97	12,567
07/04 13:35	1,839	24	-1.29%	557	12,470
07/04 13:25	1,843	19	-1.02%	12	11,913
07/04 13:20	1,843	15	-0.81%	164	11,901
07/04 13:15	1,842	15	-0.81%	60	11,737
07/04 13:10	1,842	15	-0.81%	5	11,677
07/04 13:05	1,841	16	-0.86%	191	11,672