시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,095	125	1.25%	1,637	95,804
07/04 14:25	10,090	120	1.20%	1,336	94,167
07/04 14:20	10,095	125	1.25%	1,760	92,831
07/04 14:15	10,100	130	1.30%	3,143	91,071
07/04 14:10	10,085	115	1.15%	2,261	87,928
07/04 14:05	10,045	75	0.75%	1,492	85,667
07/04 14:00	10,030	60	0.60%	4,249	84,175
07/04 13:55	10,040	70	0.70%	1,752	79,926
07/04 13:50	10,040	70	0.70%	913	78,174
07/04 13:45	10,045	75	0.75%	1,216	77,261