시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,010	70	-0.63%	1,057	39,033
07/04 14:25	11,020	70	-0.63%	395	37,976
07/04 14:20	11,030	40	-0.36%	9	37,581
07/04 14:15	11,070	90	0.82%	759	37,572
07/04 14:10	11,050	90	-0.81%	626	36,813
07/04 14:05	11,010	90	-0.81%	4	36,187
07/04 14:00	11,010	90	-0.81%	177	36,183
07/04 13:55	10,990	90	-0.81%	227	36,006
07/04 13:50	10,970	90	-0.81%	218	35,779
07/04 13:45	10,990	90	-0.81%	151	35,561