시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	2,850	10	-0.35%	3,400	8,813
07/04 14:20	2,860	5	0.18%	553	5,413
07/04 14:15	2,860	5	0.18%	10	4,860
07/04 14:10	2,855	0	0.00%	1,000	4,850
07/04 14:05	2,855	0	0.00%	1	3,850
07/04 13:30	2,855	0	0.00%	1	3,849
07/04 13:25	2,860	5	0.18%	1	3,848
07/04 13:20	2,855	0	0.00%	20	3,847
07/04 13:15	2,855	0	0.00%	166	3,827
07/04 13:10	2,855	0	0.00%	327	3,661