시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	28,500	150	-0.52%	40	4,418
07/04 14:20	28,500	150	-0.52%	40	4,378
07/04 14:15	28,500	150	-0.52%	90	4,338
07/04 14:10	28,550	150	-0.52%	61	4,248
07/04 14:05	28,500	200	-0.70%	79	4,187
07/04 14:00	28,450	250	-0.87%	2	4,108
07/04 13:55	28,500	250	-0.87%	66	4,106
07/04 13:50	28,400	250	-0.87%	69	4,040
07/04 13:45	28,400	250	-0.87%	44	3,971
07/04 13:40	28,400	250	-0.87%	16	3,927