시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	10,995	15	-0.14%	1,109	20,232
07/04 14:20	10,995	5	-0.05%	95	19,123
07/04 14:15	10,995	10	-0.09%	1,146	19,028
07/04 14:10	10,985	15	-0.14%	312	17,882
07/04 14:05	10,990	20	-0.18%	614	17,570
07/04 14:00	10,995	5	-0.05%	246	16,956
07/04 13:55	10,995	10	-0.09%	419	16,710
07/04 13:50	10,990	10	-0.09%	8	16,291
07/04 13:45	10,995	10	-0.09%	26	16,283
07/04 13:40	10,995	10	-0.09%	65	16,257