시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	693	1	-0.14%	2	18,386
07/04 12:50	693	1	-0.14%	433	18,384
07/04 12:15	693	2	-0.29%	26	17,951
07/04 11:15	693	1	-0.14%	100	17,925
07/04 11:05	694	1	0.00%	19	17,825
07/04 11:00	693	1	-0.14%	20	17,806
07/04 10:50	694	0	0.00%	7	17,786
07/04 10:40	690	4	-0.58%	3,268	17,779
07/04 10:20	690	5	-0.72%	106	14,511
07/04 10:15	688	6	-0.86%	4	14,405